Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2023 CA$0.0007514 CA$0.0007514 CA$0.0007514 CA$0.0007514 - -
May-14 2023 CA$0.0007514 CA$0.0007514 CA$0.0007514 CA$0.0007514 - -
May-13 2023 CA$0.0007514 CA$0.0007514 CA$0.0007514 CA$0.0007514 - -
May-12 2023 CA$0.0007514 CA$0.0007514 CA$0.0007514 CA$0.0007514 - -
May-11 2023 CA$0.0007514 CA$0.0007514 CA$0.0007514 CA$0.0007514 - -
May-10 2023 CA$0.0007514 CA$0.0007514 CA$0.0007514 CA$0.0007514 - -
May-09 2023 CA$0.0007514 CA$0.0007507 CA$0.00075237 CA$0.00075171 - -
May-08 2023 CA$0.00075164 CA$0.00069038 CA$0.00081026 CA$0.00081026 CA$2 -
May-07 2023 CA$0.00081026 CA$0.00080626 CA$0.00081164 CA$0.00080717 - -
May-06 2023 CA$0.00080733 CA$0.00080657 CA$0.00082034 CA$0.00082034 CA$40 -
May-05 2023 CA$0.00082029 CA$0.00081259 CA$0.00082504 CA$0.00081945 CA$16 -
May-04 2023 CA$0.00081945 CA$0.0008172 CA$0.00082186 CA$0.00081857 - -
May-03 2023 CA$0.00081856 CA$0.00081146 CA$0.00082539 CA$0.00082539 CA$1 -
May-02 2023 CA$0.00082539 CA$0.00082539 CA$0.00082539 CA$0.00082539 - -
May-01 2023 CA$0.00082521 CA$0.00082 CA$0.00084392 CA$0.00083178 CA$11 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.