Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 - -
May-14 2023 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 - -
May-13 2023 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 - -
May-12 2023 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 - -
May-11 2023 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 - -
May-10 2023 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 NZ$0.0009231 - -
May-09 2023 NZ$0.0009231 NZ$0.00092225 NZ$0.0009243 NZ$0.00092349 - -
May-08 2023 NZ$0.0009234 NZ$0.00084814 NZ$0.00099542 NZ$0.00099542 NZ$2 -
May-07 2023 NZ$0.00099542 NZ$0.00099051 NZ$0.00099712 NZ$0.00099162 - -
May-06 2023 NZ$0.00099181 NZ$0.00099088 NZ$0.0010078 NZ$0.0010078 NZ$50 -
May-05 2023 NZ$0.00100774 NZ$0.00099828 NZ$0.00101358 NZ$0.00100671 NZ$20 -
May-04 2023 NZ$0.00100671 NZ$0.00100394 NZ$0.00100967 NZ$0.00100562 - -
May-03 2023 NZ$0.00100562 NZ$0.00099689 NZ$0.00101401 NZ$0.00101401 NZ$1 -
May-02 2023 NZ$0.00101401 NZ$0.00101401 NZ$0.00101401 NZ$0.00101401 - -
May-01 2023 NZ$0.00101379 NZ$0.00100739 NZ$0.00103677 NZ$0.00102185 NZ$13 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.