Market Cap CL$2,218.09T 3.68%
Volume 24h CL$173.03T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2023 CL$0.524035 CL$0.524035 CL$0.524035 CL$0.524035 - -
May-14 2023 CL$0.524035 CL$0.524035 CL$0.524035 CL$0.524035 - -
May-13 2023 CL$0.524035 CL$0.524035 CL$0.524035 CL$0.524035 - -
May-12 2023 CL$0.524035 CL$0.524035 CL$0.524035 CL$0.524035 - -
May-11 2023 CL$0.524035 CL$0.524035 CL$0.524035 CL$0.524035 - -
May-10 2023 CL$0.524035 CL$0.524035 CL$0.524035 CL$0.524035 - -
May-09 2023 CL$0.524035 CL$0.523548 CL$0.524712 CL$0.524253 - -
May-08 2023 CL$0.524201 CL$0.481479 CL$0.565086 CL$0.565086 CL$1,282 -
May-07 2023 CL$0.565086 CL$0.562298 CL$0.566049 CL$0.562932 - -
May-06 2023 CL$0.563039 CL$0.562512 CL$0.572116 CL$0.572116 CL$28,149 -
May-05 2023 CL$0.572079 CL$0.566708 CL$0.575394 CL$0.571497 CL$11,386 -
May-04 2023 CL$0.571497 CL$0.569923 CL$0.573177 CL$0.570879 - -
May-03 2023 CL$0.570877 CL$0.565924 CL$0.575638 CL$0.575638 CL$813 -
May-02 2023 CL$0.575638 CL$0.575638 CL$0.575638 CL$0.575638 - -
May-01 2023 CL$0.575515 CL$0.57188 CL$0.58856 CL$0.580091 CL$7,511 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.