Market Cap Rp36,687.17T -3.74%
Volume 24h Rp3,446.16T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2023 Rp8.869 Rp8.869 Rp8.869 Rp8.869 - -
May-14 2023 Rp8.869 Rp8.869 Rp8.869 Rp8.869 - -
May-13 2023 Rp8.869 Rp8.869 Rp8.869 Rp8.869 - -
May-12 2023 Rp8.869 Rp8.869 Rp8.869 Rp8.869 - -
May-11 2023 Rp8.869 Rp8.869 Rp8.869 Rp8.869 - -
May-10 2023 Rp8.869 Rp8.869 Rp8.869 Rp8.869 - -
May-09 2023 Rp8.869 Rp8.860 Rp8.880 Rp8.872 - -
May-08 2023 Rp8.871 Rp8.148 Rp9.563 Rp9.563 Rp21,699 -
May-07 2023 Rp9.563 Rp9.516 Rp9.580 Rp9.527 - -
May-06 2023 Rp9.529 Rp9.520 Rp9.682 Rp9.682 Rp476,416 -
May-05 2023 Rp9.682 Rp9.591 Rp9.738 Rp9.672 Rp192,704 -
May-04 2023 Rp9.672 Rp9.645 Rp9.700 Rp9.661 - -
May-03 2023 Rp9.661 Rp9.578 Rp9.742 Rp9.742 Rp13,765 -
May-02 2023 Rp9.742 Rp9.742 Rp9.742 Rp9.742 - -
May-01 2023 Rp9.740 Rp9.678 Rp9.961 Rp9.817 Rp127,120 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.