Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 50 Seconds ago
TokenBank TBANK

TokenBank (TBANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.01995 Bs.0.01995 Bs.0.01995 Bs.0.01995 - -
May-14 2023 Bs.0.01995 Bs.0.01995 Bs.0.01995 Bs.0.01995 - -
May-13 2023 Bs.0.01995 Bs.0.01995 Bs.0.01995 Bs.0.01995 - -
May-12 2023 Bs.0.01995 Bs.0.01995 Bs.0.01995 Bs.0.01995 - -
May-11 2023 Bs.0.01995 Bs.0.01995 Bs.0.01995 Bs.0.01995 - -
May-10 2023 Bs.0.01995 Bs.0.01995 Bs.0.01995 Bs.0.01995 - -
May-09 2023 Bs.0.01995 Bs.0.019932 Bs.0.019976 Bs.0.019959 - -
May-08 2023 Bs.0.019957 Bs.0.01833 Bs.0.021513 Bs.0.021513 Bs.49 -
May-07 2023 Bs.0.021513 Bs.0.021407 Bs.0.02155 Bs.0.021431 - -
May-06 2023 Bs.0.021435 Bs.0.021415 Bs.0.021781 Bs.0.021781 Bs.1,072 -
May-05 2023 Bs.0.02178 Bs.0.021575 Bs.0.021906 Bs.0.021757 Bs.433 -
May-04 2023 Bs.0.021757 Bs.0.021697 Bs.0.021821 Bs.0.021734 - -
May-03 2023 Bs.0.021734 Bs.0.021545 Bs.0.021915 Bs.0.021915 Bs.31 -
May-02 2023 Bs.0.021915 Bs.0.021915 Bs.0.021915 Bs.0.021915 - -
May-01 2023 Bs.0.02191 Bs.0.021772 Bs.0.022407 Bs.0.022085 Bs.286 -

Historical and market price analysis of TokenBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.