Market Cap Bs.100.16T 0.3%
Volume 24h Bs.4.11T -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 36 Seconds ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.54521 Bs.0.536626 Bs.0.547231 Bs.0.536626 Bs.4,250 -
May-24 2024 Bs.0.536626 Bs.0.536626 Bs.0.555782 Bs.0.555782 Bs.378 -
May-23 2024 Bs.0.555782 Bs.0.555782 Bs.0.558836 Bs.0.558836 Bs.1,746 -
May-22 2024 Bs.0.558836 Bs.0.558836 Bs.0.56503 Bs.0.56175 Bs.1,283 -
May-21 2024 Bs.0.56175 Bs.0.521506 Bs.0.56175 Bs.0.521506 Bs.358 -
May-20 2024 Bs.0.521506 Bs.0.521506 Bs.0.523645 Bs.0.523645 Bs.452 -
May-19 2024 Bs.0.523645 Bs.0.523645 Bs.0.527688 Bs.0.527688 Bs.2,269 -
May-18 2024 Bs.0.527688 Bs.0.520514 Bs.0.527688 Bs.0.520514 Bs.2,740 -
May-17 2024 Bs.0.520514 Bs.0.519458 Bs.0.520514 Bs.0.519458 Bs.654 -
May-16 2024 Bs.0.532049 Bs.0.532049 Bs.0.535646 Bs.0.535646 Bs.1,648 -
May-15 2024 Bs.0.535646 Bs.0.520723 Bs.0.535646 Bs.0.52903 Bs.41,959 -
May-14 2024 Bs.0.52903 Bs.0.52903 Bs.0.557219 Bs.0.557219 Bs.4,237 -
May-13 2024 Bs.0.557219 Bs.0.557219 Bs.0.564235 Bs.0.559603 Bs.26,725 -
May-12 2024 Bs.0.559603 Bs.0.5567 Bs.0.559932 Bs.0.5567 Bs.1,203 -
May-11 2024 Bs.0.5567 Bs.0.5567 Bs.0.557678 Bs.0.557678 Bs.815 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.