Market Cap zł10.78T 0.63%
Volume 24h zł532.20B 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.058185 zł0.058185 zł0.058526 zł0.058526 zł863 -
May-25 2024 zł0.058526 zł0.057605 zł0.058743 zł0.057605 zł456 -
May-24 2024 zł0.057605 zł0.057605 zł0.059661 zł0.059661 zł41 -
May-23 2024 zł0.059661 zł0.059661 zł0.059989 zł0.059989 zł187 -
May-22 2024 zł0.059989 zł0.059989 zł0.060654 zł0.060301 zł138 -
May-21 2024 zł0.060301 zł0.055981 zł0.060301 zł0.055981 zł38 -
May-20 2024 zł0.055981 zł0.055981 zł0.056211 zł0.056211 zł48 -
May-19 2024 zł0.056211 zł0.056211 zł0.056645 zł0.056645 zł244 -
May-18 2024 zł0.056645 zł0.055875 zł0.056645 zł0.055875 zł294 -
May-17 2024 zł0.055875 zł0.055762 zł0.055875 zł0.055762 zł70 -
May-16 2024 zł0.057113 zł0.057113 zł0.057499 zł0.057499 zł177 -
May-15 2024 zł0.057499 zł0.055897 zł0.057499 zł0.056789 zł4,504 -
May-14 2024 zł0.056789 zł0.056789 zł0.059815 zł0.059815 zł455 -
May-13 2024 zł0.059815 zł0.059815 zł0.060568 zł0.060071 zł2,869 -
May-12 2024 zł0.060071 zł0.059759 zł0.060106 zł0.059759 zł129 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91823 PLN.