Market Cap NZ$4.43T -0.1%
Volume 24h NZ$376.66B 5.01%
BTC % 49.63% -2.05%
ETH % 16.97% 4.12%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.025042 NZ$0.025042 NZ$0.02532 NZ$0.025173 NZ$57 -
May-21 2024 NZ$0.025173 NZ$0.023369 NZ$0.025173 NZ$0.023369 NZ$16 -
May-20 2024 NZ$0.023369 NZ$0.023369 NZ$0.023465 NZ$0.023465 NZ$20 -
May-19 2024 NZ$0.023465 NZ$0.023465 NZ$0.023646 NZ$0.023646 NZ$102 -
May-18 2024 NZ$0.023646 NZ$0.023325 NZ$0.023646 NZ$0.023325 NZ$123 -
May-17 2024 NZ$0.023325 NZ$0.023278 NZ$0.023325 NZ$0.023278 NZ$29 -
May-16 2024 NZ$0.023842 NZ$0.023842 NZ$0.024003 NZ$0.024003 NZ$74 -
May-15 2024 NZ$0.024003 NZ$0.023334 NZ$0.024003 NZ$0.023707 NZ$1,880 -
May-14 2024 NZ$0.023707 NZ$0.023707 NZ$0.02497 NZ$0.02497 NZ$190 -
May-13 2024 NZ$0.02497 NZ$0.02497 NZ$0.025284 NZ$0.025077 NZ$1,198 -
May-12 2024 NZ$0.025077 NZ$0.024947 NZ$0.025091 NZ$0.024947 NZ$54 -
May-11 2024 NZ$0.024947 NZ$0.024947 NZ$0.02499 NZ$0.02499 NZ$37 -
May-10 2024 NZ$0.02499 NZ$0.02499 NZ$0.025628 NZ$0.025628 NZ$318 -
May-09 2024 NZ$0.025628 NZ$0.024812 NZ$0.025628 NZ$0.024812 NZ$13 -
May-08 2024 NZ$0.024812 NZ$0.024784 NZ$0.025125 NZ$0.024784 NZ$535 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63568 NZD.