Market Cap HK$21.43T 0.31%
Volume 24h HK$1.08T 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 48 Seconds ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.11594 HK$0.11594 HK$0.116619 HK$0.116619 HK$1,719 -
May-25 2024 HK$0.116619 HK$0.114783 HK$0.117051 HK$0.114783 HK$909 -
May-24 2024 HK$0.114783 HK$0.114783 HK$0.11888 HK$0.11888 HK$81 -
May-23 2024 HK$0.11888 HK$0.11888 HK$0.119534 HK$0.119534 HK$374 -
May-22 2024 HK$0.119534 HK$0.119534 HK$0.120859 HK$0.120157 HK$274 -
May-21 2024 HK$0.120157 HK$0.111549 HK$0.120157 HK$0.111549 HK$77 -
May-20 2024 HK$0.111549 HK$0.111549 HK$0.112006 HK$0.112006 HK$97 -
May-19 2024 HK$0.112006 HK$0.112006 HK$0.112871 HK$0.112871 HK$485 -
May-18 2024 HK$0.112871 HK$0.111337 HK$0.112871 HK$0.111337 HK$586 -
May-17 2024 HK$0.111337 HK$0.111111 HK$0.111337 HK$0.111111 HK$140 -
May-16 2024 HK$0.113804 HK$0.113804 HK$0.114573 HK$0.114573 HK$353 -
May-15 2024 HK$0.114573 HK$0.111381 HK$0.114573 HK$0.113158 HK$8,975 -
May-14 2024 HK$0.113158 HK$0.113158 HK$0.119188 HK$0.119188 HK$906 -
May-13 2024 HK$0.119188 HK$0.119188 HK$0.120688 HK$0.119698 HK$5,717 -
May-12 2024 HK$0.119698 HK$0.119077 HK$0.119768 HK$0.119077 HK$257 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.