Market Cap RM12.89T -0.05%
Volume 24h RM977.43B -12.59%
BTC % 49.88% -0.92%
ETH % 16.85% 2.67%
Coins 27.293 +52
Exchanges 885
Last update 1 minute ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.072027 RM0.072027 RM0.072825 RM0.072402 RM165 -
May-21 2024 RM0.072402 RM0.067215 RM0.072402 RM0.067215 RM46 -
May-20 2024 RM0.067215 RM0.067215 RM0.067491 RM0.067491 RM58 -
May-19 2024 RM0.067491 RM0.067491 RM0.068012 RM0.068012 RM292 -
May-18 2024 RM0.068012 RM0.067087 RM0.068012 RM0.067087 RM353 -
May-17 2024 RM0.067087 RM0.066951 RM0.067087 RM0.066951 RM84 -
May-16 2024 RM0.068574 RM0.068574 RM0.069038 RM0.069038 RM212 -
May-15 2024 RM0.069038 RM0.067114 RM0.069038 RM0.068185 RM5,408 -
May-14 2024 RM0.068185 RM0.068185 RM0.071818 RM0.071818 RM546 -
May-13 2024 RM0.071818 RM0.071818 RM0.072723 RM0.072126 RM3,445 -
May-12 2024 RM0.072126 RM0.071751 RM0.072168 RM0.071751 RM155 -
May-11 2024 RM0.071751 RM0.071751 RM0.071877 RM0.071877 RM105 -
May-10 2024 RM0.071877 RM0.071877 RM0.073711 RM0.073711 RM915 -
May-09 2024 RM0.073711 RM0.071364 RM0.073711 RM0.071364 RM37 -
May-08 2024 RM0.071364 RM0.071283 RM0.072264 RM0.071283 RM1,539 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 251 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.