Market Cap CA$3.75T 0.31%
Volume 24h CA$188.35B 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.020286 CA$0.020286 CA$0.020404 CA$0.020404 CA$301 -
May-25 2024 CA$0.020404 CA$0.020083 CA$0.02048 CA$0.020083 CA$159 -
May-24 2024 CA$0.020083 CA$0.020083 CA$0.0208 CA$0.0208 CA$14 -
May-23 2024 CA$0.0208 CA$0.0208 CA$0.020914 CA$0.020914 CA$65 -
May-22 2024 CA$0.020914 CA$0.020914 CA$0.021146 CA$0.021023 CA$48 -
May-21 2024 CA$0.021023 CA$0.019517 CA$0.021023 CA$0.019517 CA$13 -
May-20 2024 CA$0.019517 CA$0.019517 CA$0.019597 CA$0.019597 CA$17 -
May-19 2024 CA$0.019597 CA$0.019597 CA$0.019749 CA$0.019749 CA$85 -
May-18 2024 CA$0.019749 CA$0.01948 CA$0.019749 CA$0.01948 CA$103 -
May-17 2024 CA$0.01948 CA$0.019441 CA$0.01948 CA$0.019441 CA$24 -
May-16 2024 CA$0.019912 CA$0.019912 CA$0.020047 CA$0.020047 CA$62 -
May-15 2024 CA$0.020047 CA$0.019488 CA$0.020047 CA$0.019799 CA$1,570 -
May-14 2024 CA$0.019799 CA$0.019799 CA$0.020854 CA$0.020854 CA$159 -
May-13 2024 CA$0.020854 CA$0.020854 CA$0.021116 CA$0.020943 CA$1,000 -
May-12 2024 CA$0.020943 CA$0.020834 CA$0.020955 CA$0.020834 CA$45 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36607 CAD.