Market Cap AU$4.15T 0.64%
Volume 24h AU$215.74B 26.72%
BTC % 49.11% -1.07%
ETH % 17.09% 2.51%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.022308 AU$0.022308 AU$0.022439 AU$0.022439 AU$331 -
May-25 2024 AU$0.022439 AU$0.022086 AU$0.022522 AU$0.022086 AU$175 -
May-24 2024 AU$0.022086 AU$0.022086 AU$0.022874 AU$0.022874 AU$16 -
May-23 2024 AU$0.022874 AU$0.022874 AU$0.023 AU$0.023 AU$72 -
May-22 2024 AU$0.023 AU$0.023 AU$0.023255 AU$0.02312 AU$53 -
May-21 2024 AU$0.02312 AU$0.021463 AU$0.02312 AU$0.021463 AU$15 -
May-20 2024 AU$0.021463 AU$0.021463 AU$0.021551 AU$0.021551 AU$19 -
May-19 2024 AU$0.021551 AU$0.021551 AU$0.021718 AU$0.021718 AU$93 -
May-18 2024 AU$0.021718 AU$0.021422 AU$0.021718 AU$0.021422 AU$113 -
May-17 2024 AU$0.021422 AU$0.021379 AU$0.021422 AU$0.021379 AU$27 -
May-16 2024 AU$0.021897 AU$0.021897 AU$0.022045 AU$0.022045 AU$68 -
May-15 2024 AU$0.022045 AU$0.021431 AU$0.022045 AU$0.021773 AU$1,727 -
May-14 2024 AU$0.021773 AU$0.021773 AU$0.022933 AU$0.022933 AU$174 -
May-13 2024 AU$0.022933 AU$0.022933 AU$0.023222 AU$0.023031 AU$1,100 -
May-12 2024 AU$0.023031 AU$0.022912 AU$0.023045 AU$0.022912 AU$50 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50227 AUD.