Market Cap Tk313.54T -2.67%
Volume 24h Tk26.89T 11.31%
BTC % 49.58% -1.65%
ETH % 16.94% 3.07%
Coins 27.294 +45
Exchanges 885
Last update 3 Minutes ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk1.7958 Tk1.7958 Tk1.8157 Tk1.8052 Tk4,122 -
May-21 2024 Tk1.8052 Tk1.6759 Tk1.8052 Tk1.6759 Tk1,151 -
May-20 2024 Tk1.6759 Tk1.6759 Tk1.6827 Tk1.6827 Tk1,451 -
May-19 2024 Tk1.6827 Tk1.6827 Tk1.6957 Tk1.6957 Tk7,290 -
May-18 2024 Tk1.6957 Tk1.6727 Tk1.6957 Tk1.6727 Tk8,806 -
May-17 2024 Tk1.6727 Tk1.6693 Tk1.6727 Tk1.6693 Tk2,100 -
May-16 2024 Tk1.7098 Tk1.7098 Tk1.7213 Tk1.7213 Tk5,296 -
May-15 2024 Tk1.7213 Tk1.6734 Tk1.7213 Tk1.7001 Tk134,842 -
May-14 2024 Tk1.7001 Tk1.7001 Tk1.7906 Tk1.7906 Tk13,617 -
May-13 2024 Tk1.7906 Tk1.7906 Tk1.8132 Tk1.7983 Tk85,885 -
May-12 2024 Tk1.7983 Tk1.7890 Tk1.7994 Tk1.7890 Tk3,866 -
May-11 2024 Tk1.7890 Tk1.7890 Tk1.7921 Tk1.7921 Tk2,618 -
May-10 2024 Tk1.7921 Tk1.7921 Tk1.8378 Tk1.8378 Tk22,822 -
May-09 2024 Tk1.8378 Tk1.7793 Tk1.8378 Tk1.7793 Tk927 -
May-08 2024 Tk1.7793 Tk1.7773 Tk1.8017 Tk1.7773 Tk38,377 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.