Market Cap CHF2.51T 0.2%
Volume 24h CHF123.94B 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 1 minute ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.013587 CHF0.013587 CHF0.013666 CHF0.013666 CHF201 -
May-25 2024 CHF0.013666 CHF0.013451 CHF0.013717 CHF0.013451 CHF107 -
May-24 2024 CHF0.013451 CHF0.013451 CHF0.013931 CHF0.013931 CHF9 -
May-23 2024 CHF0.013931 CHF0.013931 CHF0.014008 CHF0.014008 CHF44 -
May-22 2024 CHF0.014008 CHF0.014008 CHF0.014163 CHF0.014081 CHF32 -
May-21 2024 CHF0.014081 CHF0.013072 CHF0.014081 CHF0.013072 CHF9 -
May-20 2024 CHF0.013072 CHF0.013072 CHF0.013126 CHF0.013126 CHF11 -
May-19 2024 CHF0.013126 CHF0.013126 CHF0.013227 CHF0.013227 CHF57 -
May-18 2024 CHF0.013227 CHF0.013047 CHF0.013227 CHF0.013047 CHF69 -
May-17 2024 CHF0.013047 CHF0.013021 CHF0.013047 CHF0.013021 CHF16 -
May-16 2024 CHF0.013336 CHF0.013336 CHF0.013426 CHF0.013426 CHF41 -
May-15 2024 CHF0.013426 CHF0.013052 CHF0.013426 CHF0.013261 CHF1,052 -
May-14 2024 CHF0.013261 CHF0.013261 CHF0.013967 CHF0.013967 CHF106 -
May-13 2024 CHF0.013967 CHF0.013967 CHF0.014143 CHF0.014027 CHF670 -
May-12 2024 CHF0.014027 CHF0.013954 CHF0.014035 CHF0.013954 CHF30 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91496 CHF.