Market Cap MX$45.83T 0.22%
Volume 24h MX$2.30T 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.247909 MX$0.247909 MX$0.24936 MX$0.24936 MX$3,675 -
May-25 2024 MX$0.24936 MX$0.245434 MX$0.250285 MX$0.245434 MX$1,944 -
May-24 2024 MX$0.245434 MX$0.245434 MX$0.254196 MX$0.254196 MX$173 -
May-23 2024 MX$0.254196 MX$0.254196 MX$0.255592 MX$0.255592 MX$799 -
May-22 2024 MX$0.255592 MX$0.255592 MX$0.258426 MX$0.256925 MX$587 -
May-21 2024 MX$0.256925 MX$0.238519 MX$0.256925 MX$0.238519 MX$164 -
May-20 2024 MX$0.238519 MX$0.238519 MX$0.239497 MX$0.239497 MX$207 -
May-19 2024 MX$0.239497 MX$0.239497 MX$0.241346 MX$0.241346 MX$1,038 -
May-18 2024 MX$0.241346 MX$0.238065 MX$0.241346 MX$0.238065 MX$1,253 -
May-17 2024 MX$0.238065 MX$0.237583 MX$0.238065 MX$0.237583 MX$299 -
May-16 2024 MX$0.243341 MX$0.243341 MX$0.244986 MX$0.244986 MX$754 -
May-15 2024 MX$0.244986 MX$0.238161 MX$0.244986 MX$0.24196 MX$19,191 -
May-14 2024 MX$0.24196 MX$0.24196 MX$0.254853 MX$0.254853 MX$1,938 -
May-13 2024 MX$0.254853 MX$0.254853 MX$0.258062 MX$0.255943 MX$12,223 -
May-12 2024 MX$0.255943 MX$0.254616 MX$0.256094 MX$0.254616 MX$550 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69421 MXN.