Cap Mercado MX$44.20T
-4.12%
Volumen 24h MX$4.01T
16.85%
BTC % 49.87%
-0.88%
ETH % 16.68%
1.37%
Monedas
27.295
+46
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.256179 | MX$0.256179 | MX$0.259019 | MX$0.257515 | MX$588 | - |
May-21 2024 | MX$0.257515 | MX$0.239067 | MX$0.257515 | MX$0.239067 | MX$164 | - |
May-20 2024 | MX$0.239067 | MX$0.239067 | MX$0.240047 | MX$0.240047 | MX$207 | - |
May-19 2024 | MX$0.240047 | MX$0.240047 | MX$0.2419 | MX$0.2419 | MX$1,040 | - |
May-18 2024 | MX$0.2419 | MX$0.238612 | MX$0.2419 | MX$0.238612 | MX$1,256 | - |
May-17 2024 | MX$0.238612 | MX$0.238128 | MX$0.238612 | MX$0.238128 | MX$300 | - |
May-16 2024 | MX$0.2439 | MX$0.2439 | MX$0.245549 | MX$0.245549 | MX$756 | - |
May-15 2024 | MX$0.245549 | MX$0.238708 | MX$0.245549 | MX$0.242516 | MX$19,235 | - |
May-14 2024 | MX$0.242516 | MX$0.242516 | MX$0.255438 | MX$0.255438 | MX$1,942 | - |
May-13 2024 | MX$0.255438 | MX$0.255438 | MX$0.258654 | MX$0.256531 | MX$12,251 | - |
May-12 2024 | MX$0.256531 | MX$0.2552 | MX$0.256681 | MX$0.2552 | MX$551 | - |
May-11 2024 | MX$0.2552 | MX$0.2552 | MX$0.255648 | MX$0.255648 | MX$373 | - |
May-10 2024 | MX$0.255648 | MX$0.255648 | MX$0.262169 | MX$0.262169 | MX$3,255 | - |
May-09 2024 | MX$0.262169 | MX$0.253821 | MX$0.262169 | MX$0.253821 | MX$132 | - |
May-08 2024 | MX$0.253821 | MX$0.253534 | MX$0.257022 | MX$0.253534 | MX$5,474 | - |
Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 251 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73253 MXN.