Cap Mercado HK$21.61T
1.01%
Volumen 24h HK$1.31T
32.17%
BTC % 49.31%
-0.18%
ETH % 16.86%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.11594 | HK$0.11594 | HK$0.116618 | HK$0.116618 | HK$1,719 | - |
May-25 2024 | HK$0.116618 | HK$0.114782 | HK$0.117051 | HK$0.114782 | HK$909 | - |
May-24 2024 | HK$0.114782 | HK$0.114782 | HK$0.11888 | HK$0.11888 | HK$81 | - |
May-23 2024 | HK$0.11888 | HK$0.11888 | HK$0.119533 | HK$0.119533 | HK$374 | - |
May-22 2024 | HK$0.119533 | HK$0.119533 | HK$0.120858 | HK$0.120156 | HK$274 | - |
May-21 2024 | HK$0.120156 | HK$0.111548 | HK$0.120156 | HK$0.111548 | HK$77 | - |
May-20 2024 | HK$0.111548 | HK$0.111548 | HK$0.112006 | HK$0.112006 | HK$97 | - |
May-19 2024 | HK$0.112006 | HK$0.112006 | HK$0.11287 | HK$0.11287 | HK$485 | - |
May-18 2024 | HK$0.11287 | HK$0.111336 | HK$0.11287 | HK$0.111336 | HK$586 | - |
May-17 2024 | HK$0.111336 | HK$0.11111 | HK$0.111336 | HK$0.11111 | HK$140 | - |
May-16 2024 | HK$0.113803 | HK$0.113803 | HK$0.114573 | HK$0.114573 | HK$353 | - |
May-15 2024 | HK$0.114573 | HK$0.111381 | HK$0.114573 | HK$0.113158 | HK$8,975 | - |
May-14 2024 | HK$0.113158 | HK$0.113158 | HK$0.119187 | HK$0.119187 | HK$906 | - |
May-13 2024 | HK$0.119187 | HK$0.119187 | HK$0.120688 | HK$0.119697 | HK$5,716 | - |
May-12 2024 | HK$0.119697 | HK$0.119076 | HK$0.119767 | HK$0.119076 | HK$257 | - |
Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8074 HKD.