Cap Mercado €2.52T
-0.09%
Volumen 24h €103.50B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.013769 | €0.013552 | €0.01382 | €0.013552 | €107 | - |
May-24 2024 | €0.013552 | €0.013552 | €0.014036 | €0.014036 | €10 | - |
May-23 2024 | €0.014036 | €0.014036 | €0.014113 | €0.014113 | €44 | - |
May-22 2024 | €0.014113 | €0.014113 | €0.014269 | €0.014187 | €32 | - |
May-21 2024 | €0.014187 | €0.01317 | €0.014187 | €0.01317 | €9 | - |
May-20 2024 | €0.01317 | €0.01317 | €0.013224 | €0.013224 | €11 | - |
May-19 2024 | €0.013224 | €0.013224 | €0.013326 | €0.013326 | €57 | - |
May-18 2024 | €0.013326 | €0.013145 | €0.013326 | €0.013145 | €69 | - |
May-17 2024 | €0.013145 | €0.013118 | €0.013145 | €0.013118 | €17 | - |
May-16 2024 | €0.013436 | €0.013436 | €0.013527 | €0.013527 | €42 | - |
May-15 2024 | €0.013527 | €0.01315 | €0.013527 | €0.01336 | €1,060 | - |
May-14 2024 | €0.01336 | €0.01336 | €0.014072 | €0.014072 | €107 | - |
May-13 2024 | €0.014072 | €0.014072 | €0.014249 | €0.014132 | €675 | - |
May-12 2024 | €0.014132 | €0.014059 | €0.014141 | €0.014059 | €30 | - |
May-11 2024 | €0.014059 | €0.014059 | €0.014084 | €0.014084 | €21 | - |
Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 254 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.