Cap Mercado Bs.99.65T
-0.25%
Volumen 24h Bs.4.28T
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.0.54521 | Bs.0.536626 | Bs.0.547231 | Bs.0.536626 | Bs.4,250 | - |
May-24 2024 | Bs.0.536626 | Bs.0.536626 | Bs.0.555782 | Bs.0.555782 | Bs.378 | - |
May-23 2024 | Bs.0.555782 | Bs.0.555782 | Bs.0.558836 | Bs.0.558836 | Bs.1,746 | - |
May-22 2024 | Bs.0.558836 | Bs.0.558836 | Bs.0.56503 | Bs.0.56175 | Bs.1,283 | - |
May-21 2024 | Bs.0.56175 | Bs.0.521506 | Bs.0.56175 | Bs.0.521506 | Bs.358 | - |
May-20 2024 | Bs.0.521506 | Bs.0.521506 | Bs.0.523645 | Bs.0.523645 | Bs.452 | - |
May-19 2024 | Bs.0.523645 | Bs.0.523645 | Bs.0.527688 | Bs.0.527688 | Bs.2,269 | - |
May-18 2024 | Bs.0.527688 | Bs.0.520514 | Bs.0.527688 | Bs.0.520514 | Bs.2,740 | - |
May-17 2024 | Bs.0.520514 | Bs.0.519458 | Bs.0.520514 | Bs.0.519458 | Bs.654 | - |
May-16 2024 | Bs.0.532049 | Bs.0.532049 | Bs.0.535646 | Bs.0.535646 | Bs.1,648 | - |
May-15 2024 | Bs.0.535646 | Bs.0.520723 | Bs.0.535646 | Bs.0.52903 | Bs.41,959 | - |
May-14 2024 | Bs.0.52903 | Bs.0.52903 | Bs.0.557219 | Bs.0.557219 | Bs.4,237 | - |
May-13 2024 | Bs.0.557219 | Bs.0.557219 | Bs.0.564235 | Bs.0.559603 | Bs.26,725 | - |
May-12 2024 | Bs.0.559603 | Bs.0.5567 | Bs.0.559932 | Bs.0.5567 | Bs.1,203 | - |
May-11 2024 | Bs.0.5567 | Bs.0.5567 | Bs.0.557678 | Bs.0.557678 | Bs.815 | - |
Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 254 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.