Cap Mercado £2.13T
-0.46%
Volumen 24h £138.70B
32.66%
BTC % 49.15%
-0.54%
ETH % 16.94%
0.7%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.011649 | £0.011618 | £0.011674 | £0.011618 | £66 | - |
May-26 2024 | £0.011618 | £0.011618 | £0.011686 | £0.011686 | £172 | - |
May-25 2024 | £0.011686 | £0.011502 | £0.01173 | £0.011502 | £91 | - |
May-24 2024 | £0.011502 | £0.011502 | £0.011913 | £0.011913 | £8 | - |
May-23 2024 | £0.011913 | £0.011913 | £0.011978 | £0.011978 | £37 | - |
May-22 2024 | £0.011978 | £0.011978 | £0.012111 | £0.012041 | £27 | - |
May-21 2024 | £0.012041 | £0.011178 | £0.012041 | £0.011178 | £8 | - |
May-20 2024 | £0.011178 | £0.011178 | £0.011224 | £0.011224 | £10 | - |
May-19 2024 | £0.011224 | £0.011224 | £0.011311 | £0.011311 | £49 | - |
May-18 2024 | £0.011311 | £0.011157 | £0.011311 | £0.011157 | £59 | - |
May-17 2024 | £0.011157 | £0.011134 | £0.011157 | £0.011134 | £14 | - |
May-16 2024 | £0.011404 | £0.011404 | £0.011481 | £0.011481 | £35 | - |
May-15 2024 | £0.011481 | £0.011161 | £0.011481 | £0.011339 | £899 | - |
May-14 2024 | £0.011339 | £0.011339 | £0.011944 | £0.011944 | £91 | - |
May-13 2024 | £0.011944 | £0.011944 | £0.012094 | £0.011995 | £573 | - |
Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 256 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7824 GBP.