Cap Mercado NZ$4.48T
0.37%
Volumen 24h NZ$181.42B
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.0244 | NZ$0.024016 | NZ$0.024491 | NZ$0.024016 | NZ$190 | - |
May-24 2024 | NZ$0.024016 | NZ$0.024016 | NZ$0.024874 | NZ$0.024874 | NZ$17 | - |
May-23 2024 | NZ$0.024874 | NZ$0.024874 | NZ$0.02501 | NZ$0.02501 | NZ$78 | - |
May-22 2024 | NZ$0.02501 | NZ$0.02501 | NZ$0.025287 | NZ$0.025141 | NZ$57 | - |
May-21 2024 | NZ$0.025141 | NZ$0.02334 | NZ$0.025141 | NZ$0.02334 | NZ$16 | - |
May-20 2024 | NZ$0.02334 | NZ$0.02334 | NZ$0.023435 | NZ$0.023435 | NZ$20 | - |
May-19 2024 | NZ$0.023435 | NZ$0.023435 | NZ$0.023616 | NZ$0.023616 | NZ$102 | - |
May-18 2024 | NZ$0.023616 | NZ$0.023295 | NZ$0.023616 | NZ$0.023295 | NZ$123 | - |
May-17 2024 | NZ$0.023295 | NZ$0.023248 | NZ$0.023295 | NZ$0.023248 | NZ$29 | - |
May-16 2024 | NZ$0.023811 | NZ$0.023811 | NZ$0.023972 | NZ$0.023972 | NZ$74 | - |
May-15 2024 | NZ$0.023972 | NZ$0.023304 | NZ$0.023972 | NZ$0.023676 | NZ$1,878 | - |
May-14 2024 | NZ$0.023676 | NZ$0.023676 | NZ$0.024938 | NZ$0.024938 | NZ$190 | - |
May-13 2024 | NZ$0.024938 | NZ$0.024938 | NZ$0.025252 | NZ$0.025045 | NZ$1,196 | - |
May-12 2024 | NZ$0.025045 | NZ$0.024915 | NZ$0.025059 | NZ$0.024915 | NZ$54 | - |
May-11 2024 | NZ$0.024915 | NZ$0.024915 | NZ$0.024958 | NZ$0.024958 | NZ$36 | - |
Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 254 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.