Market Cap CN¥20.28T 1.63%
Volume 24h CN¥1.14T 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.107586 CN¥0.107586 CN¥0.108216 CN¥0.108216 CN¥1,595 -
May-25 2024 CN¥0.108216 CN¥0.106513 CN¥0.108617 CN¥0.106513 CN¥844 -
May-24 2024 CN¥0.106513 CN¥0.106513 CN¥0.110315 CN¥0.110315 CN¥75 -
May-23 2024 CN¥0.110315 CN¥0.110315 CN¥0.110921 CN¥0.110921 CN¥347 -
May-22 2024 CN¥0.110921 CN¥0.110921 CN¥0.11215 CN¥0.111499 CN¥255 -
May-21 2024 CN¥0.111499 CN¥0.103512 CN¥0.111499 CN¥0.103512 CN¥71 -
May-20 2024 CN¥0.103512 CN¥0.103512 CN¥0.103936 CN¥0.103936 CN¥90 -
May-19 2024 CN¥0.103936 CN¥0.103936 CN¥0.104738 CN¥0.104738 CN¥450 -
May-18 2024 CN¥0.104738 CN¥0.103314 CN¥0.104738 CN¥0.103314 CN¥544 -
May-17 2024 CN¥0.103314 CN¥0.103105 CN¥0.103314 CN¥0.103105 CN¥130 -
May-16 2024 CN¥0.105604 CN¥0.105604 CN¥0.106318 CN¥0.106318 CN¥327 -
May-15 2024 CN¥0.106318 CN¥0.103356 CN¥0.106318 CN¥0.105005 CN¥8,328 -
May-14 2024 CN¥0.105005 CN¥0.105005 CN¥0.1106 CN¥0.1106 CN¥841 -
May-13 2024 CN¥0.1106 CN¥0.1106 CN¥0.111992 CN¥0.111073 CN¥5,305 -
May-12 2024 CN¥0.111073 CN¥0.110497 CN¥0.111138 CN¥0.110497 CN¥239 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2449 CNY.