Market Cap R50.55T 0.17%
Volume 24h R2.48T 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 12 Seconds ago
TOKEN 2049 2049

TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.27332 R0.27332 R0.27492 R0.27492 R4,052 -
May-25 2024 R0.27492 R0.270592 R0.275939 R0.270592 R2,143 -
May-24 2024 R0.270592 R0.270592 R0.280251 R0.280251 R190 -
May-23 2024 R0.280251 R0.280251 R0.281791 R0.281791 R881 -
May-22 2024 R0.281791 R0.281791 R0.284914 R0.28326 R647 -
May-21 2024 R0.28326 R0.262968 R0.28326 R0.262968 R181 -
May-20 2024 R0.262968 R0.262968 R0.264046 R0.264046 R228 -
May-19 2024 R0.264046 R0.264046 R0.266085 R0.266085 R1,144 -
May-18 2024 R0.266085 R0.262467 R0.266085 R0.262467 R1,382 -
May-17 2024 R0.262467 R0.261935 R0.262467 R0.261935 R330 -
May-16 2024 R0.268284 R0.268284 R0.270098 R0.270098 R831 -
May-15 2024 R0.270098 R0.262573 R0.270098 R0.266761 R21,158 -
May-14 2024 R0.266761 R0.266761 R0.280976 R0.280976 R2,137 -
May-13 2024 R0.280976 R0.280976 R0.284513 R0.282178 R13,476 -
May-12 2024 R0.282178 R0.280714 R0.282343 R0.280714 R607 -

Historical and market price analysis of TOKEN 2049 (2049), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40538 ZAR.