時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
40 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012973 | $0.0124 | $0.012973 | $0.0124 | $619 | - |
| Sep-18 2024 | $0.0124 | $0.012331 | $0.012572 | $0.012331 | $1,985 | - |
| Sep-17 2024 | $0.012331 | $0.012331 | $0.012638 | $0.012638 | $20 | - |
| Sep-16 2024 | $0.012638 | $0.012606 | $0.012776 | $0.012776 | $213 | - |
| Sep-15 2024 | $0.012846 | $0.012618 | $0.012887 | $0.012618 | $855 | - |
| Sep-14 2024 | $0.012618 | $0.012577 | $0.013665 | $0.013543 | $9,829 | - |
| Sep-13 2024 | $0.012479 | $0.012284 | $0.012479 | $0.012375 | $227 | - |
| Sep-12 2024 | $0.012375 | $0.012052 | $0.012375 | $0.012052 | $360 | - |
| Sep-11 2024 | $0.012052 | $0.011573 | $0.012052 | $0.011676 | $35 | - |
| Sep-10 2024 | $0.011676 | $0.011436 | $0.011676 | $0.011436 | $0 | - |
| Sep-09 2024 | $0.011436 | $0.011264 | $0.011482 | $0.011264 | $43 | - |
| Sep-08 2024 | $0.011264 | $0.011264 | $0.0115 | $0.011311 | $875 | - |
| Sep-07 2024 | $0.011297 | $0.011114 | $0.011306 | $0.011114 | $2,006 | - |
| Sep-06 2024 | $0.011035 | $0.011035 | $0.011527 | $0.011425 | $944 | - |
| Sep-05 2024 | $0.011425 | $0.011425 | $0.011583 | $0.011583 | $151 | - |