Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2021 Bs.0.023451 Bs.0.023106 Bs.0.023613 Bs.0.023399 Bs.109 Bs.210,456,353
Nov-12 2021 Bs.0.023371 Bs.0.023247 Bs.0.023371 Bs.0.023361 Bs.109 Bs.210,114,627
Nov-05 2021 Bs.0.022464 Bs.0.022194 Bs.0.022752 Bs.0.022375 - Bs.201,244,344
Nov-04 2021 Bs.0.022357 Bs.0.022154 Bs.0.022711 Bs.0.022455 - Bs.201,965,714
Sep-24 2021 Bs.0.015389 Bs.0.015375 Bs.0.016406 Bs.0.016343 - Bs.146,998,122
Sep-23 2021 Bs.0.016332 Bs.0.015835 Bs.0.016346 Bs.0.015893 - Bs.142,948,761
Aug-09 2021 Bs.0.016257 Bs.0.015624 Bs.0.016257 Bs.0.015952 - Bs.143,478,470
Aug-08 2021 Bs.0.015953 Bs.0.015795 Bs.0.016429 Bs.0.016305 - Bs.146,653,663
Aug-01 2021 Bs.0.015128 Bs.0.015042 Bs.0.015459 Bs.0.01516 - Bs.136,356,521
Jul-31 2021 Bs.0.015207 Bs.0.014989 Bs.0.015274 Bs.0.015061 - Bs.135,467,129
Jul-29 2021 Bs.0.014567 Bs.0.01435 Bs.0.01477 Bs.0.014567 - Bs.131,021,625
Jul-28 2021 Bs.0.014564 Bs.0.014194 Bs.0.014762 Bs.0.014385 - Bs.129,382,525
Jul-24 2021 Bs.0.012305 Bs.0.012188 Bs.0.012343 Bs.0.012225 - Bs.109,953,869
Jul-23 2021 Bs.0.012204 Bs.0.011681 Bs.0.012204 Bs.0.011766 - Bs.105,830,569
Jul-22 2021 Bs.0.011779 Bs.0.011676 Bs.0.01184 Bs.0.011702 - Bs.105,249,867

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.