Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2021 CN¥0.00465979 CN¥0.00459111 CN¥0.00469202 CN¥0.00464944 CN¥22 CN¥41,817,242
Nov-12 2021 CN¥0.0046439 CN¥0.00461919 CN¥0.0046439 CN¥0.0046419 CN¥22 CN¥41,749,342
Nov-05 2021 CN¥0.00446367 CN¥0.00441 CN¥0.00452078 CN¥0.00444593 - CN¥39,986,835
Nov-04 2021 CN¥0.00444232 CN¥0.004402 CN¥0.00451267 CN¥0.00446187 - CN¥40,130,170
Sep-24 2021 CN¥0.00305787 CN¥0.00305517 CN¥0.00325987 CN¥0.00324751 - CN¥29,208,223
Sep-23 2021 CN¥0.00324528 CN¥0.00314649 CN¥0.00324798 CN¥0.00315805 - CN¥28,403,623
Aug-09 2021 CN¥0.00323038 CN¥0.00310455 CN¥0.00323038 CN¥0.00316975 - CN¥28,508,875
Aug-08 2021 CN¥0.00316983 CN¥0.00313854 CN¥0.00326444 CN¥0.0032399 - CN¥29,139,780
Aug-01 2021 CN¥0.0030059 CN¥0.00298893 CN¥0.00307175 CN¥0.00301241 - CN¥27,093,759
Jul-31 2021 CN¥0.00302163 CN¥0.0029783 CN¥0.00303492 CN¥0.00299277 - CN¥26,917,039
Jul-29 2021 CN¥0.00289452 CN¥0.00285144 CN¥0.0029348 CN¥0.00289455 - CN¥26,033,726
Jul-28 2021 CN¥0.00289401 CN¥0.0028205 CN¥0.00293324 CN¥0.00285834 - CN¥25,708,040
Jul-24 2021 CN¥0.00244511 CN¥0.00242175 CN¥0.00245257 CN¥0.00242912 - CN¥21,847,607
Jul-23 2021 CN¥0.00242496 CN¥0.00232111 CN¥0.00242496 CN¥0.00233803 - CN¥21,028,315
Jul-22 2021 CN¥0.00234065 CN¥0.00232009 CN¥0.00235274 CN¥0.0023252 - CN¥20,912,931

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.