Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2021 AU$0.00097377 AU$0.00095942 AU$0.00098051 AU$0.00097161 AU$5 AU$8,738,731
Nov-12 2021 AU$0.00097045 AU$0.00096529 AU$0.00097045 AU$0.00097003 AU$5 AU$8,724,541
Nov-05 2021 AU$0.00093279 AU$0.00092157 AU$0.00094472 AU$0.00092908 - AU$8,356,223
Nov-04 2021 AU$0.00092833 AU$0.0009199 AU$0.00094303 AU$0.00093241 - AU$8,386,176
Sep-24 2021 AU$0.00063901 AU$0.00063845 AU$0.00068122 AU$0.00067864 - AU$6,103,769
Sep-23 2021 AU$0.00067818 AU$0.00065753 AU$0.00067874 AU$0.00065995 - AU$5,935,628
Aug-09 2021 AU$0.00067506 AU$0.00064877 AU$0.00067506 AU$0.00066239 - AU$5,957,623
Aug-08 2021 AU$0.00066241 AU$0.00065587 AU$0.00068218 AU$0.00067705 - AU$6,089,466
Aug-01 2021 AU$0.00062815 AU$0.00062461 AU$0.00064191 AU$0.00062951 - AU$5,661,900
Jul-31 2021 AU$0.00063144 AU$0.00062238 AU$0.00063422 AU$0.00062541 - AU$5,624,970
Jul-29 2021 AU$0.00060488 AU$0.00059587 AU$0.00061329 AU$0.00060488 - AU$5,440,381
Jul-28 2021 AU$0.00060477 AU$0.00058941 AU$0.00061297 AU$0.00059732 - AU$5,372,321
Jul-24 2021 AU$0.00051096 AU$0.00050608 AU$0.00051252 AU$0.00050762 - AU$4,565,589
Jul-23 2021 AU$0.00050675 AU$0.00048505 AU$0.00050675 AU$0.00048858 - AU$4,394,378
Jul-22 2021 AU$0.00048913 AU$0.00048483 AU$0.00049166 AU$0.0004859 - AU$4,370,266

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.