Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2021 AR$0.565693 AR$0.557355 AR$0.569605 AR$0.564437 AR$2,636 AR$5,076,560,363
Nov-12 2021 AR$0.563764 AR$0.560764 AR$0.563764 AR$0.56352 AR$2,636 AR$5,068,317,346
Nov-05 2021 AR$0.541884 AR$0.535369 AR$0.548817 AR$0.53973 - AR$4,854,351,236
Nov-04 2021 AR$0.539292 AR$0.534398 AR$0.547832 AR$0.541665 - AR$4,871,751,891
Sep-24 2021 AR$0.371221 AR$0.370894 AR$0.395744 AR$0.394244 - AR$3,545,841,341
Sep-23 2021 AR$0.393973 AR$0.38198 AR$0.394301 AR$0.383384 - AR$3,448,163,968
Aug-09 2021 AR$0.392164 AR$0.376888 AR$0.392164 AR$0.384804 - AR$3,460,941,434
Aug-08 2021 AR$0.384814 AR$0.381015 AR$0.396299 AR$0.39332 - AR$3,537,532,429
Aug-01 2021 AR$0.364912 AR$0.362852 AR$0.372907 AR$0.365703 - AR$3,289,148,079
Jul-31 2021 AR$0.366822 AR$0.361562 AR$0.368436 AR$0.363318 - AR$3,267,694,447
Jul-29 2021 AR$0.351391 AR$0.346162 AR$0.356281 AR$0.351395 - AR$3,160,461,431
Jul-28 2021 AR$0.351329 AR$0.342406 AR$0.356092 AR$0.346999 - AR$3,120,923,594
Jul-24 2021 AR$0.296834 AR$0.293997 AR$0.297739 AR$0.294892 - AR$2,652,271,821
Jul-23 2021 AR$0.294387 AR$0.28178 AR$0.294387 AR$0.283834 - AR$2,552,810,892
Jul-22 2021 AR$0.284152 AR$0.281656 AR$0.28562 AR$0.282276 - AR$2,538,803,387

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.