Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2021 NZ$0.00107122 NZ$0.00105543 NZ$0.00107863 NZ$0.00106884 NZ$5 NZ$9,613,234
Nov-12 2021 NZ$0.00106757 NZ$0.00106189 NZ$0.00106757 NZ$0.00106711 NZ$5 NZ$9,597,624
Nov-05 2021 NZ$0.00102614 NZ$0.0010138 NZ$0.00103926 NZ$0.00102206 - NZ$9,192,447
Nov-04 2021 NZ$0.00102123 NZ$0.00101196 NZ$0.0010374 NZ$0.00102572 - NZ$9,225,398
Sep-24 2021 NZ$0.00070296 NZ$0.00070234 NZ$0.0007494 NZ$0.00074656 - NZ$6,714,586
Sep-23 2021 NZ$0.00074604 NZ$0.00072333 NZ$0.00074666 NZ$0.00072599 - NZ$6,529,619
Aug-09 2021 NZ$0.00074262 NZ$0.00071369 NZ$0.00074262 NZ$0.00072868 - NZ$6,553,815
Aug-08 2021 NZ$0.0007287 NZ$0.00072151 NZ$0.00075045 NZ$0.00074481 - NZ$6,698,852
Aug-01 2021 NZ$0.00069101 NZ$0.00068711 NZ$0.00070615 NZ$0.00069251 - NZ$6,228,499
Jul-31 2021 NZ$0.00069463 NZ$0.00068467 NZ$0.00069769 NZ$0.00068799 - NZ$6,187,873
Jul-29 2021 NZ$0.00066541 NZ$0.00065551 NZ$0.00067467 NZ$0.00066542 - NZ$5,984,811
Jul-28 2021 NZ$0.00066529 NZ$0.00064839 NZ$0.00067431 NZ$0.00065709 - NZ$5,909,940
Jul-24 2021 NZ$0.0005621 NZ$0.00055672 NZ$0.00056381 NZ$0.00055842 - NZ$5,022,477
Jul-23 2021 NZ$0.00055746 NZ$0.00053359 NZ$0.00055746 NZ$0.00053748 - NZ$4,834,133
Jul-22 2021 NZ$0.00053808 NZ$0.00053335 NZ$0.00054086 NZ$0.00053453 - NZ$4,807,608

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1413 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.