Cap Mercado NZ$3.93T
2%
Volumen 24h NZ$245.48B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-13 2021 | NZ$0.00107855 | NZ$0.00106266 | NZ$0.00108601 | NZ$0.00107616 | NZ$5 | NZ$9,679,045 |
Nov-12 2021 | NZ$0.00107488 | NZ$0.00106916 | NZ$0.00107488 | NZ$0.00107441 | NZ$5 | NZ$9,663,329 |
Nov-05 2021 | NZ$0.00103316 | NZ$0.00102074 | NZ$0.00104638 | NZ$0.00102905 | - | NZ$9,255,378 |
Nov-04 2021 | NZ$0.00102822 | NZ$0.00101889 | NZ$0.0010445 | NZ$0.00103274 | - | NZ$9,288,554 |
Sep-24 2021 | NZ$0.00070777 | NZ$0.00070715 | NZ$0.00075453 | NZ$0.00075167 | - | NZ$6,760,554 |
Sep-23 2021 | NZ$0.00075115 | NZ$0.00072828 | NZ$0.00075178 | NZ$0.00073096 | - | NZ$6,574,320 |
Aug-09 2021 | NZ$0.0007477 | NZ$0.00071858 | NZ$0.0007477 | NZ$0.00073367 | - | NZ$6,598,682 |
Aug-08 2021 | NZ$0.00073369 | NZ$0.00072644 | NZ$0.00075559 | NZ$0.00074991 | - | NZ$6,744,712 |
Aug-01 2021 | NZ$0.00069574 | NZ$0.00069182 | NZ$0.00071099 | NZ$0.00069725 | - | NZ$6,271,138 |
Jul-31 2021 | NZ$0.00069938 | NZ$0.00068936 | NZ$0.00070246 | NZ$0.0006927 | - | NZ$6,230,235 |
Jul-29 2021 | NZ$0.00066996 | NZ$0.00065999 | NZ$0.00067929 | NZ$0.00066997 | - | NZ$6,025,783 |
Jul-28 2021 | NZ$0.00066984 | NZ$0.00065283 | NZ$0.00067893 | NZ$0.00066159 | - | NZ$5,950,399 |
Jul-24 2021 | NZ$0.00056594 | NZ$0.00056054 | NZ$0.00056767 | NZ$0.00056224 | - | NZ$5,056,861 |
Jul-23 2021 | NZ$0.00056128 | NZ$0.00053724 | NZ$0.00056128 | NZ$0.00054116 | - | NZ$4,867,227 |
Jul-22 2021 | NZ$0.00054176 | NZ$0.000537 | NZ$0.00054456 | NZ$0.00053819 | - | NZ$4,840,520 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1413 días, desde el día 20-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.