Cap Mercado R$11.89T
1.63%
Volumen 24h R$754.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-13 2021 | R$0.0032912 | R$0.0032427 | R$0.00331397 | R$0.0032839 | R$15 | R$29,535,489 |
Nov-12 2021 | R$0.00327999 | R$0.00326253 | R$0.00327999 | R$0.00327857 | R$15 | R$29,487,532 |
Nov-05 2021 | R$0.00315269 | R$0.00311478 | R$0.00319302 | R$0.00314016 | - | R$28,242,674 |
Nov-04 2021 | R$0.00313761 | R$0.00310913 | R$0.00318729 | R$0.00315141 | - | R$28,343,911 |
Sep-24 2021 | R$0.00215977 | R$0.00215786 | R$0.00230244 | R$0.00229371 | - | R$20,629,748 |
Sep-23 2021 | R$0.00229214 | R$0.00222236 | R$0.00229405 | R$0.00223053 | - | R$20,061,460 |
Aug-09 2021 | R$0.00228161 | R$0.00219274 | R$0.00228161 | R$0.00223879 | - | R$20,135,799 |
Aug-08 2021 | R$0.00223885 | R$0.00221675 | R$0.00230567 | R$0.00228834 | - | R$20,581,406 |
Aug-01 2021 | R$0.00212306 | R$0.00211108 | R$0.00216958 | R$0.00212766 | - | R$19,136,303 |
Jul-31 2021 | R$0.00213417 | R$0.00210357 | R$0.00214356 | R$0.00211379 | - | R$19,011,486 |
Jul-29 2021 | R$0.00204439 | R$0.00201397 | R$0.00207284 | R$0.00204442 | - | R$18,387,603 |
Jul-28 2021 | R$0.00204403 | R$0.00199212 | R$0.00207175 | R$0.00201884 | - | R$18,157,571 |
Jul-24 2021 | R$0.00172698 | R$0.00171048 | R$0.00173225 | R$0.00171569 | - | R$15,430,949 |
Jul-23 2021 | R$0.00171274 | R$0.0016394 | R$0.00171274 | R$0.00165135 | - | R$14,852,285 |
Jul-22 2021 | R$0.00165319 | R$0.00163867 | R$0.00166174 | R$0.00164229 | - | R$14,770,789 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1413 días, desde el día 20-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.