Cap Mercado ₺75.81T
1.99%
Volumen 24h ₺4.63T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-13 2021 | ₺0.020855 | ₺0.020548 | ₺0.021 | ₺0.020809 | ₺97 | ₺187,162,220 |
Nov-12 2021 | ₺0.020784 | ₺0.020674 | ₺0.020784 | ₺0.020775 | ₺97 | ₺186,858,317 |
Nov-05 2021 | ₺0.019978 | ₺0.019737 | ₺0.020233 | ₺0.019898 | - | ₺178,969,832 |
Nov-04 2021 | ₺0.019882 | ₺0.019702 | ₺0.020197 | ₺0.01997 | - | ₺179,611,358 |
Sep-24 2021 | ₺0.013686 | ₺0.013674 | ₺0.01459 | ₺0.014534 | - | ₺130,727,794 |
Sep-23 2021 | ₺0.014524 | ₺0.014082 | ₺0.014537 | ₺0.014134 | - | ₺127,126,632 |
Aug-09 2021 | ₺0.014458 | ₺0.013895 | ₺0.014458 | ₺0.014186 | - | ₺127,597,711 |
Aug-08 2021 | ₺0.014187 | ₺0.014047 | ₺0.01461 | ₺0.0145 | - | ₺130,421,462 |
Aug-01 2021 | ₺0.013453 | ₺0.013377 | ₺0.013748 | ₺0.013482 | - | ₺121,264,047 |
Jul-31 2021 | ₺0.013523 | ₺0.01333 | ₺0.013583 | ₺0.013394 | - | ₺120,473,097 |
Jul-29 2021 | ₺0.012955 | ₺0.012762 | ₺0.013135 | ₺0.012955 | - | ₺116,519,638 |
Jul-28 2021 | ₺0.012952 | ₺0.012623 | ₺0.013128 | ₺0.012793 | - | ₺115,061,961 |
Jul-24 2021 | ₺0.010943 | ₺0.010839 | ₺0.010977 | ₺0.010872 | - | ₺97,783,745 |
Jul-23 2021 | ₺0.010853 | ₺0.010388 | ₺0.010853 | ₺0.010464 | - | ₺94,116,827 |
Jul-22 2021 | ₺0.010476 | ₺0.010384 | ₺0.01053 | ₺0.010406 | - | ₺93,600,400 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1413 días, desde el día 20-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.39212 TRY.