Cap Mercado ₨650.55T
3.54%
Volumen 24h ₨45.96T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-13 2021 | ₨0.179443 | ₨0.176798 | ₨0.180684 | ₨0.179044 | ₨836 | ₨1,610,333,338 |
Nov-12 2021 | ₨0.178831 | ₨0.177879 | ₨0.178831 | ₨0.178754 | ₨836 | ₨1,607,718,575 |
Nov-05 2021 | ₨0.17189 | ₨0.169824 | ₨0.17409 | ₨0.171207 | - | ₨1,539,846,485 |
Nov-04 2021 | ₨0.171068 | ₨0.169516 | ₨0.173777 | ₨0.171821 | - | ₨1,545,366,138 |
Sep-24 2021 | ₨0.117755 | ₨0.117651 | ₨0.125533 | ₨0.125058 | - | ₨1,124,774,673 |
Sep-23 2021 | ₨0.124972 | ₨0.121167 | ₨0.125076 | ₨0.121613 | - | ₨1,093,790,479 |
Aug-09 2021 | ₨0.124398 | ₨0.119552 | ₨0.124398 | ₨0.122063 | - | ₨1,097,843,613 |
Aug-08 2021 | ₨0.122066 | ₨0.120861 | ₨0.125709 | ₨0.124765 | - | ₨1,122,139,007 |
Aug-01 2021 | ₨0.115753 | ₨0.1151 | ₨0.118289 | ₨0.116004 | - | ₨1,043,349,124 |
Jul-31 2021 | ₨0.116359 | ₨0.114691 | ₨0.116871 | ₨0.115248 | - | ₨1,036,543,827 |
Jul-29 2021 | ₨0.111464 | ₨0.109806 | ₨0.113015 | ₨0.111466 | - | ₨1,002,528,492 |
Jul-28 2021 | ₨0.111444 | ₨0.108614 | ₨0.112955 | ₨0.110071 | - | ₨989,986,713 |
Jul-24 2021 | ₨0.094158 | ₨0.093258 | ₨0.094445 | ₨0.093542 | - | ₨841,325,904 |
Jul-23 2021 | ₨0.093382 | ₨0.089383 | ₨0.093382 | ₨0.090034 | - | ₨809,775,949 |
Jul-22 2021 | ₨0.090135 | ₨0.089344 | ₨0.090601 | ₨0.08954 | - | ₨805,332,635 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1413 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.