Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ToaCoin (TOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.00064385 | $0.00063436 | $0.00064831 | $0.00064242 | $3 | $5,778,017 |
| Nov-12 2021 | $0.00064166 | $0.00063824 | $0.00064166 | $0.00064138 | $3 | $5,768,635 |
| Nov-05 2021 | $0.00061675 | $0.00060934 | $0.00062465 | $0.0006143 | - | $5,525,104 |
| Nov-04 2021 | $0.0006138 | $0.00060823 | $0.00062352 | $0.00061651 | - | $5,544,909 |
| Sep-24 2021 | $0.00042251 | $0.00042214 | $0.00045042 | $0.00044871 | - | $4,035,790 |
| Sep-23 2021 | $0.00044841 | $0.00043476 | $0.00044878 | $0.00043635 | - | $3,924,616 |
| Aug-09 2021 | $0.00044635 | $0.00042896 | $0.00044635 | $0.00043797 | - | $3,939,159 |
| Aug-08 2021 | $0.00043798 | $0.00043366 | $0.00045105 | $0.00044766 | - | $4,026,333 |
| Aug-01 2021 | $0.00041533 | $0.00041299 | $0.00042443 | $0.00041623 | - | $3,743,628 |
| Jul-31 2021 | $0.0004175 | $0.00041152 | $0.00041934 | $0.00041352 | - | $3,719,210 |
| Jul-29 2021 | $0.00039994 | $0.00039399 | $0.00040551 | $0.00039995 | - | $3,597,160 |
| Jul-28 2021 | $0.00039987 | $0.00038971 | $0.00040529 | $0.00039494 | - | $3,552,159 |
| Jul-24 2021 | $0.00033784 | $0.00033462 | $0.00033888 | $0.00033563 | - | $3,018,751 |
| Jul-23 2021 | $0.00033506 | $0.00032071 | $0.00033506 | $0.00032305 | - | $2,905,547 |
| Jul-22 2021 | $0.00032341 | $0.00032057 | $0.00032508 | $0.00032128 | - | $2,889,604 |