Cap Mercado Tk257.06T
3.07%
Volumen 24h Tk16.69T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-13 2021 | Tk0.070687 | Tk0.069645 | Tk0.071175 | Tk0.07053 | Tk329 | Tk634,349,419 |
Nov-12 2021 | Tk0.070446 | Tk0.070071 | Tk0.070446 | Tk0.070415 | Tk329 | Tk633,319,400 |
Nov-05 2021 | Tk0.067712 | Tk0.066897 | Tk0.068578 | Tk0.067442 | - | Tk606,582,935 |
Nov-04 2021 | Tk0.067388 | Tk0.066776 | Tk0.068455 | Tk0.067684 | - | Tk608,757,261 |
Sep-24 2021 | Tk0.046386 | Tk0.046345 | Tk0.04945 | Tk0.049263 | - | Tk443,076,066 |
Sep-23 2021 | Tk0.049229 | Tk0.04773 | Tk0.04927 | Tk0.047906 | - | Tk430,870,639 |
Aug-09 2021 | Tk0.049003 | Tk0.047094 | Tk0.049003 | Tk0.048083 | - | Tk432,467,267 |
Aug-08 2021 | Tk0.048085 | Tk0.04761 | Tk0.04952 | Tk0.049147 | - | Tk442,037,813 |
Aug-01 2021 | Tk0.045598 | Tk0.04534 | Tk0.046597 | Tk0.045697 | - | Tk411,000,564 |
Jul-31 2021 | Tk0.045836 | Tk0.045179 | Tk0.046038 | Tk0.045399 | - | Tk408,319,793 |
Jul-29 2021 | Tk0.043908 | Tk0.043255 | Tk0.044519 | Tk0.043909 | - | Tk394,920,326 |
Jul-28 2021 | Tk0.0439 | Tk0.042785 | Tk0.044496 | Tk0.043359 | - | Tk389,979,814 |
Jul-24 2021 | Tk0.037091 | Tk0.036736 | Tk0.037204 | Tk0.036848 | - | Tk331,418,710 |
Jul-23 2021 | Tk0.036785 | Tk0.03521 | Tk0.036785 | Tk0.035466 | - | Tk318,990,417 |
Jul-22 2021 | Tk0.035506 | Tk0.035194 | Tk0.03569 | Tk0.035272 | - | Tk317,240,087 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1413 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.