Market Cap Tk264.70T 3.56%
Volume 24h Tk15.80T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2021 Tk0.070636 Tk0.069595 Tk0.071125 Tk0.070479 Tk329 Tk633,896,018
Nov-12 2021 Tk0.070395 Tk0.070021 Tk0.070395 Tk0.070365 Tk329 Tk632,866,735
Nov-05 2021 Tk0.067663 Tk0.06685 Tk0.068529 Tk0.067394 - Tk606,149,380
Nov-04 2021 Tk0.067339 Tk0.066728 Tk0.068406 Tk0.067636 - Tk608,322,152
Sep-24 2021 Tk0.046353 Tk0.046312 Tk0.049415 Tk0.049228 - Tk442,759,378
Sep-23 2021 Tk0.049194 Tk0.047696 Tk0.049235 Tk0.047872 - Tk430,562,675
Aug-09 2021 Tk0.048968 Tk0.047061 Tk0.048968 Tk0.048049 - Tk432,158,162
Aug-08 2021 Tk0.04805 Tk0.047576 Tk0.049484 Tk0.049112 - Tk441,721,867
Aug-01 2021 Tk0.045565 Tk0.045308 Tk0.046563 Tk0.045664 - Tk410,706,802
Jul-31 2021 Tk0.045804 Tk0.045147 Tk0.046005 Tk0.045366 - Tk408,027,946
Jul-29 2021 Tk0.043877 Tk0.043224 Tk0.044487 Tk0.043877 - Tk394,638,057
Jul-28 2021 Tk0.043869 Tk0.042755 Tk0.044464 Tk0.043328 - Tk389,701,077
Jul-24 2021 Tk0.037064 Tk0.03671 Tk0.037177 Tk0.036822 - Tk331,181,829
Jul-23 2021 Tk0.036759 Tk0.035185 Tk0.036759 Tk0.035441 - Tk318,762,419
Jul-22 2021 Tk0.035481 Tk0.035169 Tk0.035664 Tk0.035247 - Tk317,013,340

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.