Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2021 CA$0.00088099 CA$0.00086801 CA$0.00088709 CA$0.00087904 CA$4 CA$7,906,118
Nov-12 2021 CA$0.00087799 CA$0.00087332 CA$0.00087799 CA$0.00087761 CA$4 CA$7,893,281
Nov-05 2021 CA$0.00084391 CA$0.00083377 CA$0.00085471 CA$0.00084056 - CA$7,560,055
Nov-04 2021 CA$0.00083988 CA$0.00083225 CA$0.00085318 CA$0.00084357 - CA$7,587,154
Sep-24 2021 CA$0.00057813 CA$0.00057762 CA$0.00061632 CA$0.00061398 - CA$5,522,212
Sep-23 2021 CA$0.00061356 CA$0.00059488 CA$0.00061407 CA$0.00059707 - CA$5,370,091
Aug-09 2021 CA$0.00061074 CA$0.00058695 CA$0.00061074 CA$0.00059928 - CA$5,389,991
Aug-08 2021 CA$0.0005993 CA$0.00059338 CA$0.00061718 CA$0.00061254 - CA$5,509,272
Aug-01 2021 CA$0.0005683 CA$0.00056509 CA$0.00058075 CA$0.00056953 - CA$5,122,444
Jul-31 2021 CA$0.00057128 CA$0.00056308 CA$0.00057379 CA$0.00056582 - CA$5,089,032
Jul-29 2021 CA$0.00054724 CA$0.0005391 CA$0.00055486 CA$0.00054725 - CA$4,922,030
Jul-28 2021 CA$0.00054715 CA$0.00053325 CA$0.00055457 CA$0.0005404 - CA$4,860,455
Jul-24 2021 CA$0.00046228 CA$0.00045786 CA$0.00046369 CA$0.00045925 - CA$4,130,587
Jul-23 2021 CA$0.00045847 CA$0.00043883 CA$0.00045847 CA$0.00044203 - CA$3,975,689
Jul-22 2021 CA$0.00044253 CA$0.00043864 CA$0.00044481 CA$0.00043961 - CA$3,953,874

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.