Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2021 CL$0.60446 CL$0.595551 CL$0.608641 CL$0.603118 CL$2,816 CL$5,424,460,140
Nov-12 2021 CL$0.602399 CL$0.599194 CL$0.602399 CL$0.602139 CL$2,816 CL$5,415,652,224
Nov-05 2021 CL$0.57902 CL$0.572058 CL$0.586428 CL$0.576719 - CL$5,187,022,886
Nov-04 2021 CL$0.57625 CL$0.57102 CL$0.585375 CL$0.578786 - CL$5,205,616,018
Sep-24 2021 CL$0.396661 CL$0.396311 CL$0.422865 CL$0.421262 - CL$3,788,840,010
Sep-23 2021 CL$0.420973 CL$0.408157 CL$0.421323 CL$0.409657 - CL$3,684,468,747
Aug-09 2021 CL$0.41904 CL$0.402717 CL$0.41904 CL$0.411175 - CL$3,698,121,861
Aug-08 2021 CL$0.411185 CL$0.407126 CL$0.423457 CL$0.420275 - CL$3,779,961,684
Aug-01 2021 CL$0.38992 CL$0.387719 CL$0.398463 CL$0.390765 - CL$3,514,555,403
Jul-31 2021 CL$0.391961 CL$0.38634 CL$0.393685 CL$0.388216 - CL$3,491,631,540
Jul-29 2021 CL$0.375472 CL$0.369885 CL$0.380697 CL$0.375477 - CL$3,377,049,780
Jul-28 2021 CL$0.375406 CL$0.365871 CL$0.380495 CL$0.37078 - CL$3,334,802,391
Jul-24 2021 CL$0.317176 CL$0.314145 CL$0.318144 CL$0.315102 - CL$2,834,033,626
Jul-23 2021 CL$0.314561 CL$0.301091 CL$0.314561 CL$0.303285 - CL$2,727,756,579
Jul-22 2021 CL$0.303625 CL$0.300958 CL$0.305194 CL$0.301621 - CL$2,712,789,131

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1413 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.