Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2021 R0.011917 R0.011742 R0.012 R0.011891 R56 R106,951,037
Nov-12 2021 R0.011877 R0.011813 R0.011877 R0.011872 R56 R106,777,376
Nov-05 2021 R0.011416 R0.011278 R0.011562 R0.01137 - R102,269,620
Nov-04 2021 R0.011361 R0.011258 R0.011541 R0.011411 - R102,636,210
Sep-24 2021 R0.00782075 R0.00781385 R0.00833739 R0.00830578 - R74,702,433
Sep-23 2021 R0.00830008 R0.00804741 R0.00830699 R0.00807698 - R72,644,603
Aug-09 2021 R0.00826197 R0.00794014 R0.00826197 R0.00810691 - R72,913,794
Aug-08 2021 R0.00810711 R0.00802709 R0.00834908 R0.00828632 - R74,527,384
Aug-01 2021 R0.00768784 R0.00764444 R0.00785627 R0.00770451 - R69,294,517
Jul-31 2021 R0.00772807 R0.00761725 R0.00776208 R0.00765425 - R68,842,540
Jul-29 2021 R0.00740298 R0.00729281 R0.00750599 R0.00740307 - R66,583,396
Jul-28 2021 R0.00740167 R0.00721368 R0.00750201 R0.00731046 - R65,750,428
Jul-24 2021 R0.00625359 R0.00619383 R0.00627267 R0.00621269 - R55,877,051
Jul-23 2021 R0.00620203 R0.00593645 R0.00620203 R0.00597971 - R53,781,646
Jul-22 2021 R0.0059864 R0.00593382 R0.00601735 R0.0059469 - R53,486,541

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.