Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2021 zł0.00258863 zł0.00255047 zł0.00260653 zł0.00258288 zł12 zł23,230,517
Nov-12 2021 zł0.0025798 zł0.00256607 zł0.0025798 zł0.00257869 zł12 zł23,192,797
Nov-05 2021 zł0.00247968 zł0.00244986 zł0.0025114 zł0.00246982 - zł22,213,681
Nov-04 2021 zł0.00246782 zł0.00244542 zł0.0025069 zł0.00247868 - zł22,293,307
Sep-24 2021 zł0.00169872 zł0.00169722 zł0.00181094 zł0.00180407 - zł16,225,894
Sep-23 2021 zł0.00180283 zł0.00174795 zł0.00180433 zł0.00175437 - zł15,778,919
Aug-09 2021 zł0.00179455 zł0.00172465 zł0.00179455 zł0.00176087 - zł15,837,389
Aug-08 2021 zł0.00176092 zł0.00174354 zł0.00181347 zł0.00179984 - zł16,187,872
Aug-01 2021 zł0.00166985 zł0.00166042 zł0.00170643 zł0.00167347 - zł15,051,256
Jul-31 2021 zł0.00167859 zł0.00165452 zł0.00168597 zł0.00166255 - zł14,953,084
Jul-29 2021 zł0.00160797 zł0.00158405 zł0.00163035 zł0.00160799 - zł14,462,382
Jul-28 2021 zł0.00160769 zł0.00156686 zł0.00162949 zł0.00158788 - zł14,281,455
Jul-24 2021 zł0.00135832 zł0.00134534 zł0.00136246 zł0.00134944 - zł12,136,888
Jul-23 2021 zł0.00134712 zł0.00128943 zł0.00134712 zł0.00129883 - zł11,681,752
Jul-22 2021 zł0.00130028 zł0.00128886 zł0.00130701 zł0.0012917 - zł11,617,653

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1413 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.