Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2021 CHF0.00058251 CHF0.00057393 CHF0.00058654 CHF0.00058122 CHF3 CHF5,227,545
Nov-12 2021 CHF0.00058053 CHF0.00057744 CHF0.00058053 CHF0.00058028 CHF3 CHF5,219,057
Nov-05 2021 CHF0.000558 CHF0.00055129 CHF0.00056514 CHF0.00055578 - CHF4,998,727
Nov-04 2021 CHF0.00055533 CHF0.00055029 CHF0.00056412 CHF0.00055777 - CHF5,016,646
Sep-24 2021 CHF0.00038226 CHF0.00038192 CHF0.00040751 CHF0.00040596 - CHF3,651,300
Sep-23 2021 CHF0.00040569 CHF0.00039334 CHF0.00040602 CHF0.00039478 - CHF3,550,718
Aug-09 2021 CHF0.00040382 CHF0.00038809 CHF0.00040382 CHF0.00039624 - CHF3,563,875
Aug-08 2021 CHF0.00039625 CHF0.00039234 CHF0.00040808 CHF0.00040501 - CHF3,642,744
Aug-01 2021 CHF0.00037576 CHF0.00037364 CHF0.00038399 CHF0.00037658 - CHF3,386,973
Jul-31 2021 CHF0.00037773 CHF0.00037231 CHF0.00037939 CHF0.00037412 - CHF3,364,881
Jul-29 2021 CHF0.00036184 CHF0.00035645 CHF0.00036687 CHF0.00036184 - CHF3,254,459
Jul-28 2021 CHF0.00036177 CHF0.00035259 CHF0.00036668 CHF0.00035732 - CHF3,213,745
Jul-24 2021 CHF0.00030566 CHF0.00030274 CHF0.00030659 CHF0.00030366 - CHF2,731,155
Jul-23 2021 CHF0.00030314 CHF0.00029016 CHF0.00030314 CHF0.00029227 - CHF2,628,736
Jul-22 2021 CHF0.0002926 CHF0.00029003 CHF0.00029411 CHF0.00029067 - CHF2,614,311

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.