Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 56 Seconds ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2021 HK$0.00502959 HK$0.00495546 HK$0.00506438 HK$0.00501842 HK$23 HK$45,135,846
Nov-12 2021 HK$0.00501244 HK$0.00498577 HK$0.00501244 HK$0.00501027 HK$23 HK$45,062,558
Nov-05 2021 HK$0.00481791 HK$0.00475998 HK$0.00487955 HK$0.00479876 - HK$43,160,179
Nov-04 2021 HK$0.00479486 HK$0.00475134 HK$0.00487079 HK$0.00481596 - HK$43,314,888
Sep-24 2021 HK$0.00330054 HK$0.00329762 HK$0.00351857 HK$0.00350523 - HK$31,526,179
Sep-23 2021 HK$0.00350283 HK$0.00339619 HK$0.00350574 HK$0.00340867 - HK$30,657,727
Aug-09 2021 HK$0.00348674 HK$0.00335092 HK$0.00348674 HK$0.0034213 - HK$30,771,331
Aug-08 2021 HK$0.00342139 HK$0.00338762 HK$0.0035235 HK$0.00349702 - HK$31,452,304
Aug-01 2021 HK$0.00324445 HK$0.00322613 HK$0.00331553 HK$0.00325148 - HK$29,243,912
Jul-31 2021 HK$0.00326142 HK$0.00321466 HK$0.00327578 HK$0.00323027 - HK$29,053,167
Jul-29 2021 HK$0.00312423 HK$0.00307774 HK$0.0031677 HK$0.00312427 - HK$28,099,755
Jul-28 2021 HK$0.00312367 HK$0.00304434 HK$0.00316602 HK$0.00308518 - HK$27,748,223
Jul-24 2021 HK$0.00263916 HK$0.00261394 HK$0.00264721 HK$0.0026219 - HK$23,581,426
Jul-23 2021 HK$0.0026174 HK$0.00250532 HK$0.0026174 HK$0.00252357 - HK$22,697,116
Jul-22 2021 HK$0.0025264 HK$0.00250421 HK$0.00253946 HK$0.00250973 - HK$22,572,575

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.