Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-13 2021 | HK$0.00503222 | HK$0.00495805 | HK$0.00506702 | HK$0.00502104 | HK$23 | HK$45,159,421 |
Nov-12 2021 | HK$0.00501506 | HK$0.00498837 | HK$0.00501506 | HK$0.00501289 | HK$23 | HK$45,086,094 |
Nov-05 2021 | HK$0.00482042 | HK$0.00476247 | HK$0.0048821 | HK$0.00480127 | - | HK$43,182,721 |
Nov-04 2021 | HK$0.00479737 | HK$0.00475383 | HK$0.00487333 | HK$0.00481848 | - | HK$43,337,512 |
Sep-24 2021 | HK$0.00330226 | HK$0.00329935 | HK$0.00352041 | HK$0.00350706 | - | HK$31,542,645 |
Sep-23 2021 | HK$0.00350466 | HK$0.00339797 | HK$0.00350757 | HK$0.00341045 | - | HK$30,673,739 |
Aug-09 2021 | HK$0.00348856 | HK$0.00335267 | HK$0.00348856 | HK$0.00342309 | - | HK$30,787,403 |
Aug-08 2021 | HK$0.00342318 | HK$0.00338938 | HK$0.00352534 | HK$0.00349885 | - | HK$31,468,732 |
Aug-01 2021 | HK$0.00324614 | HK$0.00322781 | HK$0.00331726 | HK$0.00325318 | - | HK$29,259,186 |
Jul-31 2021 | HK$0.00326313 | HK$0.00321634 | HK$0.00327749 | HK$0.00323196 | - | HK$29,068,341 |
Jul-29 2021 | HK$0.00312586 | HK$0.00307934 | HK$0.00316935 | HK$0.0031259 | - | HK$28,114,431 |
Jul-28 2021 | HK$0.00312531 | HK$0.00304593 | HK$0.00316768 | HK$0.00308679 | - | HK$27,762,716 |
Jul-24 2021 | HK$0.00264054 | HK$0.0026153 | HK$0.00264859 | HK$0.00262327 | - | HK$23,593,743 |
Jul-23 2021 | HK$0.00261877 | HK$0.00250663 | HK$0.00261877 | HK$0.00252489 | - | HK$22,708,971 |
Jul-22 2021 | HK$0.00252772 | HK$0.00250552 | HK$0.00254078 | HK$0.00251104 | - | HK$22,584,365 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1413 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.