Cap Mercado ₹194.08T
3.62%
Volumen 24h ₹14.58T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-13 2021 | ₹0.053673 | ₹0.052882 | ₹0.054044 | ₹0.053553 | ₹250 | ₹481,665,146 |
Nov-12 2021 | ₹0.05349 | ₹0.053205 | ₹0.05349 | ₹0.053466 | ₹250 | ₹480,883,047 |
Nov-05 2021 | ₹0.051414 | ₹0.050795 | ₹0.052071 | ₹0.051209 | - | ₹460,581,896 |
Nov-04 2021 | ₹0.051168 | ₹0.050703 | ₹0.051978 | ₹0.051393 | - | ₹462,232,874 |
Sep-24 2021 | ₹0.035221 | ₹0.03519 | ₹0.037548 | ₹0.037405 | - | ₹336,430,194 |
Sep-23 2021 | ₹0.03738 | ₹0.036242 | ₹0.037411 | ₹0.036375 | - | ₹327,162,544 |
Aug-09 2021 | ₹0.037208 | ₹0.035759 | ₹0.037208 | ₹0.03651 | - | ₹328,374,873 |
Aug-08 2021 | ₹0.036511 | ₹0.03615 | ₹0.0376 | ₹0.037318 | - | ₹335,641,843 |
Aug-01 2021 | ₹0.034623 | ₹0.034427 | ₹0.035381 | ₹0.034698 | - | ₹312,075,082 |
Jul-31 2021 | ₹0.034804 | ₹0.034305 | ₹0.034957 | ₹0.034471 | - | ₹310,039,557 |
Jul-29 2021 | ₹0.03334 | ₹0.032843 | ₹0.033804 | ₹0.03334 | - | ₹299,865,265 |
Jul-28 2021 | ₹0.033334 | ₹0.032487 | ₹0.033786 | ₹0.032923 | - | ₹296,113,906 |
Jul-24 2021 | ₹0.028163 | ₹0.027894 | ₹0.028249 | ₹0.027979 | - | ₹251,648,125 |
Jul-23 2021 | ₹0.027931 | ₹0.026735 | ₹0.027931 | ₹0.02693 | - | ₹242,211,250 |
Jul-22 2021 | ₹0.02696 | ₹0.026723 | ₹0.027099 | ₹0.026782 | - | ₹240,882,215 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1413 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36167 INR.