Cap Mercado £1.86T
2.82%
Volumen 24h £120.91B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-13 2021 | £0.00051371 | £0.00050614 | £0.00051726 | £0.00051257 | £2 | £4,610,106 |
Nov-12 2021 | £0.00051196 | £0.00050923 | £0.00051196 | £0.00051174 | £2 | £4,602,621 |
Nov-05 2021 | £0.00049209 | £0.00048617 | £0.00049839 | £0.00049013 | - | £4,408,315 |
Nov-04 2021 | £0.00048974 | £0.00048529 | £0.00049749 | £0.00049189 | - | £4,424,117 |
Sep-24 2021 | £0.00033711 | £0.00033681 | £0.00035938 | £0.00035801 | - | £3,220,036 |
Sep-23 2021 | £0.00035777 | £0.00034688 | £0.00035807 | £0.00034815 | - | £3,131,333 |
Aug-09 2021 | £0.00035613 | £0.00034225 | £0.00035613 | £0.00034944 | - | £3,142,937 |
Aug-08 2021 | £0.00034945 | £0.000346 | £0.00035988 | £0.00035718 | - | £3,212,490 |
Aug-01 2021 | £0.00033138 | £0.00032951 | £0.00033864 | £0.0003321 | - | £2,986,928 |
Jul-31 2021 | £0.00033311 | £0.00032834 | £0.00033458 | £0.00032993 | - | £2,967,446 |
Jul-29 2021 | £0.0003191 | £0.00031435 | £0.00032354 | £0.0003191 | - | £2,870,066 |
Jul-28 2021 | £0.00031904 | £0.00031094 | £0.00032337 | £0.00031511 | - | £2,834,161 |
Jul-24 2021 | £0.00026956 | £0.00026698 | £0.00027038 | £0.00026779 | - | £2,408,571 |
Jul-23 2021 | £0.00026733 | £0.00025588 | £0.00026733 | £0.00025775 | - | £2,318,249 |
Jul-22 2021 | £0.00025804 | £0.00025577 | £0.00025937 | £0.00025634 | - | £2,305,528 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1413 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.