Cap Mercado Bs.85.18T
4.02%
Volumen 24h Bs.6.47T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-13 2021 | Bs.0.023454 | Bs.0.023108 | Bs.0.023616 | Bs.0.023402 | Bs.109 | Bs.210,478,368 |
Nov-12 2021 | Bs.0.023374 | Bs.0.023249 | Bs.0.023374 | Bs.0.023364 | Bs.109 | Bs.210,136,605 |
Nov-05 2021 | Bs.0.022466 | Bs.0.022196 | Bs.0.022754 | Bs.0.022377 | - | Bs.201,265,394 |
Nov-04 2021 | Bs.0.022359 | Bs.0.022156 | Bs.0.022713 | Bs.0.022457 | - | Bs.201,986,840 |
Sep-24 2021 | Bs.0.015391 | Bs.0.015377 | Bs.0.016407 | Bs.0.016345 | - | Bs.147,013,498 |
Sep-23 2021 | Bs.0.016334 | Bs.0.015837 | Bs.0.016348 | Bs.0.015895 | - | Bs.142,963,714 |
Aug-09 2021 | Bs.0.016259 | Bs.0.015626 | Bs.0.016259 | Bs.0.015954 | - | Bs.143,493,478 |
Aug-08 2021 | Bs.0.015954 | Bs.0.015797 | Bs.0.01643 | Bs.0.016307 | - | Bs.146,669,004 |
Aug-01 2021 | Bs.0.015129 | Bs.0.015044 | Bs.0.015461 | Bs.0.015162 | - | Bs.136,370,784 |
Jul-31 2021 | Bs.0.015208 | Bs.0.01499 | Bs.0.015275 | Bs.0.015063 | - | Bs.135,481,299 |
Jul-29 2021 | Bs.0.014568 | Bs.0.014352 | Bs.0.014771 | Bs.0.014569 | - | Bs.131,035,330 |
Jul-28 2021 | Bs.0.014566 | Bs.0.014196 | Bs.0.014763 | Bs.0.014386 | - | Bs.129,396,059 |
Jul-24 2021 | Bs.0.012306 | Bs.0.012189 | Bs.0.012344 | Bs.0.012226 | - | Bs.109,965,371 |
Jul-23 2021 | Bs.0.012205 | Bs.0.011682 | Bs.0.012205 | Bs.0.011768 | - | Bs.105,841,639 |
Jul-22 2021 | Bs.0.011781 | Bs.0.011677 | Bs.0.011842 | Bs.0.011703 | - | Bs.105,260,876 |
Análisis de precios históricos y de mercado de ToaCoin (TOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1413 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.