Market Cap Rp38,676.48T 3.44%
Volume 24h Rp2,327.78T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
ToaCoin TOA

ToaCoin (TOA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2021 Rp10.28 Rp10.13 Rp10.35 Rp10.26 Rp47,938 Rp92,328,667,048
Nov-12 2021 Rp10.25 Rp10.19 Rp10.25 Rp10.24 Rp47,938 Rp92,178,749,256
Nov-05 2021 Rp9.855 Rp9.736 Rp9.981 Rp9.816 - Rp88,287,294,347
Nov-04 2021 Rp9.808 Rp9.719 Rp9.963 Rp9.851 - Rp88,603,764,384
Sep-24 2021 Rp6.751 Rp6.745 Rp7.197 Rp7.170 - Rp64,489,099,147
Sep-23 2021 Rp7.165 Rp6.947 Rp7.171 Rp6.972 - Rp62,712,616,449
Aug-09 2021 Rp7.132 Rp6.854 Rp7.132 Rp6.998 - Rp62,945,003,409
Aug-08 2021 Rp6.998 Rp6.929 Rp7.207 Rp7.153 - Rp64,337,982,907
Aug-01 2021 Rp6.636 Rp6.599 Rp6.782 Rp6.651 - Rp59,820,554,900
Jul-31 2021 Rp6.671 Rp6.575 Rp6.700 Rp6.607 - Rp59,430,372,353
Jul-29 2021 Rp6.390 Rp6.295 Rp6.479 Rp6.390 - Rp57,480,098,788
Jul-28 2021 Rp6.389 Rp6.227 Rp6.476 Rp6.310 - Rp56,761,014,309
Jul-24 2021 Rp5.398 Rp5.347 Rp5.415 Rp5.363 - Rp48,237,527,854
Jul-23 2021 Rp5.354 Rp5.124 Rp5.354 Rp5.162 - Rp46,428,607,177
Jul-22 2021 Rp5.167 Rp5.122 Rp5.194 Rp5.133 - Rp46,173,849,197

Historical and market price analysis of ToaCoin (TOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1413 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.