Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.020898 NZ$0.020508 NZ$0.021297 NZ$0.021221 - -
Aug-01 2022 NZ$0.021221 NZ$0.020752 NZ$0.021517 NZ$0.021074 NZ$94 -
Jul-31 2022 NZ$0.021074 NZ$0.020961 NZ$0.022015 NZ$0.021267 NZ$657 -
Jul-30 2022 NZ$0.021267 NZ$0.021194 NZ$0.023225 NZ$0.022836 NZ$4,019 -
Jul-29 2022 NZ$0.022836 NZ$0.019573 NZ$0.024267 NZ$0.019757 NZ$3,569 -
Jul-28 2022 NZ$0.019757 NZ$0.018986 NZ$0.019973 NZ$0.019652 NZ$116 -
Jul-27 2022 NZ$0.019652 NZ$0.017962 NZ$0.019652 NZ$0.018082 NZ$380 -
Jul-26 2022 NZ$0.018082 NZ$0.017398 NZ$0.018082 NZ$0.018018 NZ$501 -
Jul-25 2022 NZ$0.018018 NZ$0.018018 NZ$0.01915 NZ$0.01915 NZ$152 -
Jul-24 2022 NZ$0.01915 NZ$0.01915 NZ$0.019444 NZ$0.019318 - -
Jul-23 2022 NZ$0.019318 NZ$0.018805 NZ$0.020226 NZ$0.019524 NZ$297 -
Jul-22 2022 NZ$0.019524 NZ$0.019366 NZ$0.020162 NZ$0.020061 NZ$1,975 -
Jul-21 2022 NZ$0.020045 NZ$0.017645 NZ$0.020045 NZ$0.018231 NZ$20 -
Jul-20 2022 NZ$0.018231 NZ$0.018058 NZ$0.019283 NZ$0.019182 NZ$983 -
Jul-19 2022 NZ$0.019182 NZ$0.018407 NZ$0.019866 NZ$0.018669 NZ$787 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.