Market Cap Rp39,877.15T -1.23%
Volume 24h Rp1,846.70T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp201.57 Rp197.80 Rp205.42 Rp204.68 - -
Aug-01 2022 Rp204.68 Rp200.16 Rp207.54 Rp203.26 Rp908,334 -
Jul-31 2022 Rp203.26 Rp202.18 Rp212.34 Rp205.12 Rp6,333,492 -
Jul-30 2022 Rp205.12 Rp204.42 Rp224.01 Rp220.26 Rp38,766,533 -
Jul-29 2022 Rp220.26 Rp188.79 Rp234.06 Rp190.57 Rp34,428,518 -
Jul-28 2022 Rp190.57 Rp183.13 Rp192.64 Rp189.54 Rp1,117,513 -
Jul-27 2022 Rp189.54 Rp173.24 Rp189.54 Rp174.40 Rp3,665,818 -
Jul-26 2022 Rp174.40 Rp167.81 Rp174.40 Rp173.79 Rp4,835,301 -
Jul-25 2022 Rp173.79 Rp173.79 Rp184.70 Rp184.70 Rp1,466,197 -
Jul-24 2022 Rp184.70 Rp184.70 Rp187.54 Rp186.33 - -
Jul-23 2022 Rp186.33 Rp181.38 Rp195.09 Rp188.32 Rp2,866,783 -
Jul-22 2022 Rp188.32 Rp186.79 Rp194.47 Rp193.49 Rp19,054,070 -
Jul-21 2022 Rp193.34 Rp170.19 Rp193.34 Rp175.84 Rp194,562 -
Jul-20 2022 Rp175.84 Rp174.17 Rp185.99 Rp185.02 Rp9,481,886 -
Jul-19 2022 Rp185.02 Rp177.54 Rp191.61 Rp180.07 Rp7,591,810 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.