Market Cap HK$19.37T 0.43%
Volume 24h HK$867.63B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.097164 HK$0.095348 HK$0.099019 HK$0.098663 - -
Aug-01 2022 HK$0.098663 HK$0.096485 HK$0.10004 HK$0.097978 HK$438 -
Jul-31 2022 HK$0.097978 HK$0.097456 HK$0.102353 HK$0.098876 HK$3,053 -
Jul-30 2022 HK$0.098876 HK$0.098539 HK$0.10798 HK$0.106171 HK$18,686 -
Jul-29 2022 HK$0.106171 HK$0.091002 HK$0.112827 HK$0.091859 HK$16,595 -
Jul-28 2022 HK$0.091859 HK$0.088274 HK$0.09286 HK$0.091367 HK$539 -
Jul-27 2022 HK$0.091367 HK$0.08351 HK$0.091367 HK$0.084068 HK$1,767 -
Jul-26 2022 HK$0.084068 HK$0.08089 HK$0.084068 HK$0.083772 HK$2,331 -
Jul-25 2022 HK$0.083773 HK$0.083772 HK$0.089033 HK$0.089033 HK$707 -
Jul-24 2022 HK$0.089033 HK$0.089033 HK$0.0904 HK$0.089818 - -
Jul-23 2022 HK$0.089818 HK$0.087433 HK$0.094038 HK$0.090775 HK$1,382 -
Jul-22 2022 HK$0.090775 HK$0.09004 HK$0.093739 HK$0.093268 HK$9,185 -
Jul-21 2022 HK$0.093197 HK$0.082037 HK$0.093197 HK$0.084762 HK$94 -
Jul-20 2022 HK$0.084762 HK$0.083958 HK$0.089653 HK$0.089184 HK$4,571 -
Jul-19 2022 HK$0.089184 HK$0.085581 HK$0.092363 HK$0.0868 HK$3,659 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.